시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,400	880	+ 5.67%	1,930,569	32,584
10:19	16,540	1,020	+ 6.57%	1,899,433	32,071
10:18	16,580	1,060	+ 6.83%	1,896,236	32,018
10:17	16,560	1,040	+ 6.70%	1,891,503	31,940
10:16	16,640	1,120	+ 7.22%	1,877,300	31,704
10:15	16,670	1,150	+ 7.41%	1,874,974	31,665
10:14	16,680	1,160	+ 7.47%	1,871,503	31,607
10:13	16,690	1,170	+ 7.54%	1,869,397	31,572
10:12	16,660	1,140	+ 7.35%	1,867,155	31,535
10:11	16,615	1,095	+ 7.06%	1,865,194	31,502