시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,440	920	+ 5.93%	2,002,167	33,757
10:29	16,340	820	+ 5.28%	1,995,942	33,655
10:28	16,370	850	+ 5.48%	1,989,784	33,555
10:27	16,360	840	+ 5.41%	1,984,669	33,471
10:26	16,320	800	+ 5.16%	1,975,803	33,326
10:25	16,450	930	+ 5.99%	1,959,597	33,061
10:24	16,420	900	+ 5.80%	1,957,479	33,026
10:23	16,420	900	+ 5.80%	1,953,732	32,964
10:22	16,420	900	+ 5.80%	1,945,661	32,832
10:21	16,420	900	+ 5.80%	1,943,024	32,789