시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,870	350	+ 2.26%	2,718,052	45,248
14:59	15,880	360	+ 2.32%	2,714,847	45,197
14:58	15,780	260	+ 1.68%	2,712,374	45,158
14:57	15,790	270	+ 1.74%	2,708,005	45,089
14:56	15,800	280	+ 1.80%	2,705,844	45,055
14:55	15,820	300	+ 1.93%	2,703,587	45,019
14:54	15,830	310	+ 2.00%	2,702,707	45,005
14:53	15,810	290	+ 1.87%	2,701,091	44,980
14:52	15,820	300	+ 1.93%	2,698,679	44,942
14:51	15,840	320	+ 2.06%	2,697,163	44,918