시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,220	700	+ 4.51%	2,063,120	34,749
10:39	16,220	700	+ 4.51%	2,058,506	34,674
10:38	16,190	670	+ 4.32%	2,049,795	34,533
10:37	16,220	700	+ 4.51%	2,037,551	34,335
10:36	16,300	780	+ 5.03%	2,028,640	34,190
10:35	16,340	820	+ 5.28%	2,026,429	34,154
10:34	16,330	810	+ 5.22%	2,021,651	34,076
10:33	16,340	820	+ 5.28%	2,011,666	33,913
10:32	16,420	900	+ 5.80%	2,009,346	33,875
10:31	16,470	950	+ 6.12%	2,005,862	33,818