시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,200	680	+ 4.38%	2,110,471	35,514
10:49	16,220	700	+ 4.51%	2,108,500	35,482
10:48	16,220	700	+ 4.51%	2,104,176	35,412
10:47	16,230	710	+ 4.58%	2,102,263	35,381
10:46	16,170	650	+ 4.19%	2,100,876	35,359
10:45	16,150	630	+ 4.06%	2,100,183	35,348
10:44	16,210	690	+ 4.45%	2,093,222	35,235
10:43	16,195	675	+ 4.35%	2,090,206	35,186
10:42	16,110	590	+ 3.80%	2,088,252	35,154
10:41	16,120	600	+ 3.87%	2,080,377	35,028