시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,130	610	+ 3.93%	2,133,186	35,881
10:59	16,150	630	+ 4.06%	2,129,283	35,818
10:58	16,140	620	+ 4.00%	2,126,715	35,776
10:57	16,130	610	+ 3.93%	2,125,397	35,755
10:56	16,110	590	+ 3.80%	2,123,767	35,729
10:55	16,120	600	+ 3.87%	2,122,362	35,706
10:54	16,120	600	+ 3.87%	2,120,950	35,683
10:53	16,110	590	+ 3.80%	2,117,912	35,634
10:52	16,160	640	+ 4.12%	2,114,076	35,573
10:51	16,180	660	+ 4.25%	2,111,921	35,538