시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,050	530	+ 3.42%	2,198,537	36,933
11:09	16,020	500	+ 3.22%	2,192,838	36,842
11:08	16,030	510	+ 3.29%	2,180,003	36,636
11:07	16,070	550	+ 3.54%	2,169,130	36,462
11:06	16,100	580	+ 3.74%	2,164,754	36,391
11:05	16,110	590	+ 3.80%	2,160,628	36,325
11:04	16,150	630	+ 4.06%	2,155,887	36,248
11:03	16,210	690	+ 4.45%	2,149,143	36,139
11:02	16,200	680	+ 4.38%	2,145,019	36,072
11:01	16,160	640	+ 4.12%	2,134,904	35,908