시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,970	450	+ 2.90%	2,224,786	37,353
11:19	16,000	480	+ 3.09%	2,223,736	37,336
11:18	15,980	460	+ 2.96%	2,220,392	37,283
11:17	16,000	480	+ 3.09%	2,213,029	37,165
11:16	15,990	470	+ 3.03%	2,210,263	37,121
11:15	16,020	500	+ 3.22%	2,208,239	37,089
11:14	16,050	530	+ 3.42%	2,203,224	37,008
11:13	16,070	550	+ 3.54%	2,201,678	36,984
11:12	16,090	570	+ 3.67%	2,201,062	36,974
11:11	16,080	560	+ 3.61%	2,199,594	36,950