시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,100	580	+ 3.74%	2,241,328	37,618
11:29	16,070	550	+ 3.54%	2,239,386	37,587
11:28	16,060	540	+ 3.48%	2,237,023	37,549
11:27	16,050	530	+ 3.42%	2,234,809	37,513
11:26	16,000	480	+ 3.09%	2,233,546	37,493
11:25	15,970	450	+ 2.90%	2,231,287	37,457
11:24	15,940	420	+ 2.71%	2,230,491	37,444
11:23	15,960	440	+ 2.84%	2,229,558	37,429
11:22	15,950	430	+ 2.77%	2,228,349	37,410
11:21	15,940	420	+ 2.71%	2,226,208	37,376