시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,105	585	+ 3.77%	2,268,271	38,053
11:39	16,110	590	+ 3.80%	2,266,842	38,030
11:38	16,160	640	+ 4.12%	2,262,536	37,961
11:37	16,160	640	+ 4.12%	2,261,218	37,939
11:36	16,160	640	+ 4.12%	2,260,195	37,923
11:35	16,170	650	+ 4.19%	2,259,331	37,909
11:34	16,180	660	+ 4.25%	2,258,156	37,890
11:33	16,170	650	+ 4.19%	2,254,421	37,829
11:32	16,180	660	+ 4.25%	2,248,653	37,736
11:31	16,100	580	+ 3.74%	2,243,463	37,652