시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,050	530	+ 3.42%	2,297,947	38,529
11:49	16,100	580	+ 3.74%	2,296,776	38,510
11:48	16,150	630	+ 4.06%	2,295,591	38,491
11:47	16,130	610	+ 3.93%	2,293,490	38,458
11:46	16,150	630	+ 4.06%	2,280,676	38,252
11:45	16,120	600	+ 3.87%	2,279,586	38,235
11:44	16,050	530	+ 3.42%	2,279,044	38,226
11:43	16,070	550	+ 3.54%	2,278,228	38,213
11:42	16,040	520	+ 3.35%	2,274,845	38,159
11:41	16,070	550	+ 3.54%	2,271,533	38,106