시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,070	550	+ 3.54%	2,307,747	38,687
11:59	16,090	570	+ 3.67%	2,306,693	38,670
11:58	16,060	540	+ 3.48%	2,305,851	38,656
11:57	16,060	540	+ 3.48%	2,305,265	38,647
11:56	16,080	560	+ 3.61%	2,304,729	38,638
11:55	16,080	560	+ 3.61%	2,304,221	38,630
11:54	16,040	520	+ 3.35%	2,303,865	38,624
11:53	16,050	530	+ 3.42%	2,302,019	38,595
11:52	16,070	550	+ 3.54%	2,299,450	38,554
11:51	16,100	580	+ 3.74%	2,298,464	38,538