시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,140	620	+ 4.00%	2,322,395	38,922
12:09	16,140	620	+ 4.00%	2,320,112	38,885
12:08	16,060	540	+ 3.48%	2,318,541	38,860
12:07	16,060	540	+ 3.48%	2,318,128	38,853
12:06	16,020	500	+ 3.22%	2,317,549	38,844
12:05	16,040	520	+ 3.35%	2,317,038	38,836
12:04	16,040	520	+ 3.35%	2,315,002	38,803
12:03	16,060	540	+ 3.48%	2,310,456	38,730
12:02	16,080	560	+ 3.61%	2,309,329	38,712
12:01	16,110	590	+ 3.80%	2,308,043	38,692