시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,050	530	+ 3.42%	2,743,936	45,661
15:09	16,070	550	+ 3.54%	2,742,279	45,635
15:08	16,020	500	+ 3.22%	2,736,490	45,542
15:07	15,980	460	+ 2.96%	2,732,687	45,481
15:06	15,960	440	+ 2.84%	2,730,917	45,453
15:05	15,850	330	+ 2.13%	2,725,159	45,361
15:04	15,870	350	+ 2.26%	2,722,507	45,319
15:03	15,870	350	+ 2.26%	2,721,560	45,304
15:02	15,850	330	+ 2.13%	2,719,722	45,275
15:01	15,830	310	+ 2.00%	2,718,805	45,260