시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,200	680	+ 4.38%	2,337,727	39,170
12:19	16,170	650	+ 4.19%	2,335,659	39,137
12:18	16,180	660	+ 4.25%	2,334,764	39,122
12:17	16,210	690	+ 4.45%	2,332,326	39,083
12:16	16,210	690	+ 4.45%	2,330,759	39,057
12:15	16,110	590	+ 3.80%	2,326,786	38,993
12:14	16,100	580	+ 3.74%	2,325,563	38,973
12:13	16,100	580	+ 3.74%	2,325,132	38,966
12:12	16,110	590	+ 3.80%	2,323,526	38,940
12:11	16,100	580	+ 3.74%	2,323,035	38,933