시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,170	650	+ 4.19%	2,367,425	39,652
12:29	16,210	690	+ 4.45%	2,363,994	39,597
12:28	16,230	710	+ 4.58%	2,362,931	39,580
12:27	16,280	760	+ 4.90%	2,360,578	39,541
12:26	16,280	760	+ 4.90%	2,359,733	39,528
12:25	16,290	770	+ 4.96%	2,354,753	39,446
12:24	16,250	730	+ 4.70%	2,352,714	39,413
12:23	16,260	740	+ 4.77%	2,349,865	39,367
12:22	16,240	720	+ 4.64%	2,344,338	39,277
12:21	16,190	670	+ 4.32%	2,339,448	39,198