시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,010	490	+ 3.16%	2,389,555	40,009
12:39	16,040	520	+ 3.35%	2,386,319	39,957
12:38	16,080	560	+ 3.61%	2,383,942	39,919
12:37	16,210	690	+ 4.45%	2,372,812	39,740
12:36	16,230	710	+ 4.58%	2,371,775	39,723
12:35	16,200	680	+ 4.38%	2,370,872	39,708
12:34	16,220	700	+ 4.51%	2,370,008	39,694
12:33	16,210	690	+ 4.45%	2,369,259	39,682
12:32	16,180	660	+ 4.25%	2,368,688	39,673
12:31	16,180	660	+ 4.25%	2,368,221	39,665