시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,990	470	+ 3.03%	2,403,078	40,225
12:49	15,970	450	+ 2.90%	2,401,438	40,199
12:48	15,970	450	+ 2.90%	2,400,848	40,190
12:47	15,990	470	+ 3.03%	2,400,265	40,180
12:46	15,980	460	+ 2.96%	2,398,674	40,155
12:45	16,000	480	+ 3.09%	2,398,318	40,149
12:44	15,990	470	+ 3.03%	2,396,928	40,127
12:43	15,990	470	+ 3.03%	2,395,959	40,112
12:42	16,030	510	+ 3.29%	2,395,134	40,098
12:41	15,990	470	+ 3.03%	2,393,224	40,068