시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,990	470	+ 3.03%	2,427,145	40,609
12:59	15,970	450	+ 2.90%	2,425,377	40,581
12:58	15,950	430	+ 2.77%	2,423,146	40,545
12:57	15,920	400	+ 2.58%	2,419,954	40,495
12:56	15,940	420	+ 2.71%	2,415,735	40,427
12:55	15,970	450	+ 2.90%	2,412,202	40,371
12:54	15,950	430	+ 2.77%	2,410,361	40,342
12:53	15,980	460	+ 2.96%	2,409,365	40,326
12:52	15,980	460	+ 2.96%	2,404,887	40,254
12:51	16,030	510	+ 3.29%	2,404,494	40,248