시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,920	400	+ 2.58%	2,437,376	40,772
13:09	15,980	460	+ 2.96%	2,436,672	40,761
13:08	16,000	480	+ 3.09%	2,435,545	40,743
13:07	15,930	410	+ 2.64%	2,434,211	40,722
13:06	15,920	400	+ 2.58%	2,433,152	40,705
13:05	15,930	410	+ 2.64%	2,432,682	40,698
13:04	15,940	420	+ 2.71%	2,431,681	40,682
13:03	15,950	430	+ 2.77%	2,430,887	40,669
13:02	15,940	420	+ 2.71%	2,428,889	40,637
13:01	15,950	430	+ 2.77%	2,427,951	40,622