시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,880	360	+ 2.32%	2,453,159	41,024
13:19	15,920	400	+ 2.58%	2,451,579	40,998
13:18	15,930	410	+ 2.64%	2,451,038	40,990
13:17	15,930	410	+ 2.64%	2,450,604	40,983
13:16	15,940	420	+ 2.71%	2,450,114	40,975
13:15	15,950	430	+ 2.77%	2,449,747	40,969
13:14	15,960	440	+ 2.84%	2,449,111	40,959
13:13	15,880	360	+ 2.32%	2,445,365	40,900
13:12	15,910	390	+ 2.51%	2,441,958	40,845
13:11	15,910	390	+ 2.51%	2,440,301	40,819