시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,790	270	+ 1.74%	2,483,584	41,504
13:29	15,760	240	+ 1.55%	2,480,663	41,458
13:28	15,750	230	+ 1.48%	2,478,096	41,417
13:27	15,820	300	+ 1.93%	2,464,807	41,208
13:26	15,850	330	+ 2.13%	2,462,763	41,176
13:25	15,840	320	+ 2.06%	2,462,417	41,170
13:24	15,840	320	+ 2.06%	2,461,640	41,158
13:23	15,850	330	+ 2.13%	2,458,158	41,103
13:22	15,870	350	+ 2.26%	2,456,232	41,072
13:21	15,870	350	+ 2.26%	2,454,877	41,051