시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,730	210	+ 1.35%	2,503,784	41,822
13:39	15,690	170	+ 1.10%	2,502,012	41,794
13:38	15,730	210	+ 1.35%	2,498,975	41,746
13:37	15,750	230	+ 1.48%	2,498,456	41,738
13:36	15,750	230	+ 1.48%	2,492,787	41,649
13:35	15,780	260	+ 1.68%	2,490,189	41,608
13:34	15,780	260	+ 1.68%	2,488,565	41,583
13:33	15,800	280	+ 1.80%	2,487,209	41,561
13:32	15,780	260	+ 1.68%	2,486,506	41,550
13:31	15,810	290	+ 1.87%	2,485,371	41,532