시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,110	590	+ 3.80%	2,565,094	42,809
13:49	16,100	580	+ 3.74%	2,562,786	42,772
13:48	16,120	600	+ 3.87%	2,560,613	42,737
13:47	16,140	620	+ 4.00%	2,557,450	42,686
13:46	16,170	650	+ 4.19%	2,551,162	42,584
13:45	16,200	680	+ 4.38%	2,542,435	42,443
13:44	16,210	690	+ 4.45%	2,530,623	42,252
13:43	15,930	410	+ 2.64%	2,515,176	42,003
13:42	15,820	300	+ 1.93%	2,509,779	41,916
13:41	15,740	220	+ 1.42%	2,505,125	41,843