시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,960	440	+ 2.84%	2,781,748	46,267
15:19	16,050	530	+ 3.42%	2,768,670	46,058
15:18	16,070	550	+ 3.54%	2,764,623	45,993
15:17	16,070	550	+ 3.54%	2,759,062	45,904
15:16	16,080	560	+ 3.61%	2,757,456	45,878
15:15	16,100	580	+ 3.74%	2,753,569	45,816
15:14	16,020	500	+ 3.22%	2,751,518	45,783
15:13	16,040	520	+ 3.35%	2,749,915	45,757
15:12	16,020	500	+ 3.22%	2,748,531	45,735
15:11	16,040	520	+ 3.35%	2,746,392	45,701