시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,554	26	- 1.65%	14,199	22
11:34	1,555	25	- 1.58%	14,198	22
11:32	1,555	25	- 1.58%	14,192	22
11:31	1,556	24	- 1.52%	14,182	22
11:30	1,561	19	- 1.20%	14,174	22
11:29	1,556	24	- 1.52%	14,168	22
11:27	1,561	19	- 1.20%	14,144	22
11:25	1,557	23	- 1.46%	14,126	22
11:24	1,557	23	- 1.46%	14,117	22
11:22	1,561	19	- 1.20%	14,102	22