시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,549	31	- 1.96%	15,150	24
11:54	1,546	34	- 2.15%	15,086	23
11:53	1,546	34	- 2.15%	15,027	23
11:51	1,548	32	- 2.03%	14,752	23
11:49	1,548	32	- 2.03%	14,652	23
11:48	1,550	30	- 1.90%	14,642	23
11:41	1,555	25	- 1.58%	14,632	23
11:39	1,555	25	- 1.58%	14,631	23
11:38	1,555	25	- 1.58%	14,590	23
11:37	1,547	33	- 2.09%	14,580	23