시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,541	39	- 2.47%	16,638	26
12:28	1,541	39	- 2.47%	16,554	26
12:24	1,541	39	- 2.47%	16,489	26
12:23	1,541	39	- 2.47%	16,408	26
12:19	1,541	39	- 2.47%	16,250	25
12:16	1,542	38	- 2.41%	16,249	25
12:15	1,542	38	- 2.41%	16,192	25
12:13	1,542	38	- 2.41%	16,191	25
12:02	1,550	30	- 1.90%	15,703	24
11:58	1,541	39	- 2.47%	15,351	24