시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,541	39	- 2.47%	18,566	29
13:04	1,540	40	- 2.53%	18,548	29
12:52	1,537	43	- 2.72%	18,503	29
12:49	1,537	43	- 2.72%	18,253	28
12:44	1,563	17	- 1.08%	18,100	28
12:35	1,564	16	- 1.01%	18,099	28
12:34	1,537	43	- 2.72%	17,249	27
12:33	1,538	42	- 2.66%	17,235	27
12:31	1,540	40	- 2.53%	16,728	26
12:30	1,541	39	- 2.47%	16,648	26