시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,541	39	- 2.47%	19,720	31
14:03	1,536	44	- 2.79%	19,719	31
13:59	1,541	39	- 2.47%	19,699	31
13:53	1,535	45	- 2.85%	19,694	31
13:40	1,539	41	- 2.60%	18,729	29
13:39	1,541	39	- 2.47%	18,708	29
13:35	1,541	39	- 2.47%	18,702	29
13:28	1,542	38	- 2.41%	18,663	29
13:22	1,541	39	- 2.47%	18,654	29
13:10	1,541	39	- 2.47%	18,567	29