시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,533	47	- 2.98%	20,507	32
14:23	1,532	48	- 3.04%	20,497	32
14:22	1,532	48	- 3.04%	20,475	32
14:21	1,533	47	- 2.98%	20,471	32
14:17	1,534	46	- 2.91%	19,966	31
14:15	1,534	46	- 2.91%	19,866	31
14:14	1,534	46	- 2.91%	19,801	31
14:13	1,537	43	- 2.72%	19,739	31
14:12	1,540	40	- 2.53%	19,730	31
14:11	1,538	42	- 2.66%	19,722	31