시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,539	41	- 2.60%	20,957	33
14:40	1,533	47	- 2.98%	20,939	32
14:38	1,535	45	- 2.85%	20,909	32
14:37	1,535	45	- 2.85%	20,905	32
14:36	1,537	43	- 2.72%	20,886	32
14:35	1,538	42	- 2.66%	20,878	32
14:34	1,537	43	- 2.72%	20,806	32
14:33	1,534	46	- 2.91%	20,770	32
14:31	1,533	47	- 2.98%	20,760	32
14:30	1,535	45	- 2.85%	20,511	32