시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,536	44	- 2.79%	21,534	33
15:01	1,535	45	- 2.85%	21,516	33
15:00	1,522	58	- 3.67%	21,508	33
14:59	1,527	53	- 3.35%	21,507	33
14:57	1,527	53	- 3.35%	21,402	33
14:55	1,520	60	- 3.80%	21,401	33
14:54	1,527	53	- 3.35%	21,352	33
14:52	1,525	55	- 3.48%	21,351	33
14:49	1,541	39	- 2.47%	21,009	33
14:48	1,533	47	- 2.98%	20,959	33