시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,574	6	- 0.38%	617	1
09:10	1,561	19	- 1.20%	615	1
09:09	1,587	7	+ 0.44%	611	1
09:08	1,570	10	- 0.63%	606	1
09:07	1,567	13	- 0.82%	496	1
09:05	1,569	11	- 0.70%	404	1
09:04	1,576	4	- 0.25%	392	1
09:03	1,576	4	- 0.25%	379	1
09:02	1,576	4	- 0.25%	23	0
09:00	1,624	44	+ 2.79%	13	0