시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,566	14	- 0.89%	1,319	2
09:21	1,568	12	- 0.76%	1,317	2
09:19	1,565	15	- 0.95%	1,315	2
09:18	1,564	16	- 1.01%	1,310	2
09:17	1,570	10	- 0.63%	1,263	2
09:16	1,567	13	- 0.82%	1,233	2
09:15	1,567	13	- 0.82%	1,230	2
09:14	1,573	7	- 0.44%	1,181	2
09:13	1,570	10	- 0.63%	871	1
09:12	1,577	3	- 0.19%	854	1