시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,559	21	- 1.33%	5,552	9
09:33	1,554	26	- 1.65%	5,546	9
09:32	1,555	25	- 1.58%	5,529	9
09:31	1,560	20	- 1.27%	5,519	9
09:30	1,571	9	- 0.57%	5,448	8
09:29	1,556	24	- 1.52%	5,442	8
09:27	1,545	35	- 2.22%	5,401	8
09:26	1,555	25	- 1.58%	4,246	7
09:25	1,563	17	- 1.08%	1,703	3
09:24	1,555	25	- 1.58%	1,672	3