시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,565	15	- 0.95%	7,375	11
09:52	1,565	15	- 0.95%	7,370	11
09:51	1,552	28	- 1.77%	6,361	10
09:50	1,563	17	- 1.08%	6,327	10
09:47	1,568	12	- 0.76%	6,214	10
09:40	1,569	11	- 0.70%	6,207	10
09:38	1,563	17	- 1.08%	6,194	10
09:37	1,553	27	- 1.71%	6,193	10
09:36	1,554	26	- 1.65%	6,175	10
09:35	1,553	27	- 1.71%	6,162	10