시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,561	19	- 1.20%	8,638	13
10:02	1,568	12	- 0.76%	8,618	13
10:01	1,550	30	- 1.90%	8,518	13
10:00	1,548	32	- 2.03%	7,696	12
09:59	1,549	31	- 1.96%	7,676	12
09:58	1,558	22	- 1.39%	7,646	12
09:57	1,550	30	- 1.90%	7,572	12
09:56	1,550	30	- 1.90%	7,489	12
09:55	1,555	25	- 1.58%	7,479	12
09:54	1,550	30	- 1.90%	7,428	12