시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,559	21	- 1.33%	8,848	14
10:21	1,550	30	- 1.90%	8,843	14
10:18	1,562	18	- 1.14%	8,788	14
10:16	1,547	33	- 2.09%	8,769	14
10:15	1,547	33	- 2.09%	8,767	14
10:13	1,547	33	- 2.09%	8,739	14
10:09	1,547	33	- 2.09%	8,738	14
10:08	1,568	12	- 0.76%	8,734	14
10:07	1,567	13	- 0.82%	8,679	14
10:06	1,563	17	- 1.08%	8,659	13