시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,551	29	- 1.84%	9,006	14
10:37	1,551	29	- 1.84%	8,972	14
10:34	1,567	13	- 0.82%	8,970	14
10:33	1,565	15	- 0.95%	8,969	14
10:32	1,568	12	- 0.76%	8,957	14
10:31	1,565	15	- 0.95%	8,925	14
10:30	1,563	17	- 1.08%	8,922	14
10:28	1,552	28	- 1.77%	8,878	14
10:26	1,552	28	- 1.77%	8,877	14
10:24	1,563	17	- 1.08%	8,875	14