시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,568	12	- 0.76%	12,812	20
10:51	1,568	12	- 0.76%	12,792	20
10:50	1,564	16	- 1.01%	12,480	19
10:49	1,567	13	- 0.82%	12,132	19
10:48	1,559	21	- 1.33%	11,887	18
10:47	1,568	12	- 0.76%	11,697	18
10:45	1,559	21	- 1.33%	11,371	18
10:44	1,548	32	- 2.03%	11,368	18
10:42	1,562	18	- 1.14%	9,044	14
10:39	1,563	17	- 1.08%	9,033	14