시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,564	16	- 1.01%	13,275	21
11:06	1,563	17	- 1.08%	13,210	21
11:05	1,559	21	- 1.33%	13,200	21
11:02	1,563	17	- 1.08%	13,128	20
11:00	1,561	19	- 1.20%	13,126	20
10:59	1,563	17	- 1.08%	13,080	20
10:57	1,563	17	- 1.08%	13,075	20
10:56	1,565	15	- 0.95%	12,971	20
10:54	1,568	12	- 0.76%	12,968	20
10:53	1,565	15	- 0.95%	12,932	20