시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,559	21	- 1.33%	14,101	22
11:20	1,559	21	- 1.33%	14,061	22
11:19	1,557	23	- 1.46%	14,050	22
11:18	1,556	24	- 1.52%	14,040	22
11:17	1,557	23	- 1.46%	14,025	22
11:15	1,560	20	- 1.27%	13,406	21
11:12	1,562	18	- 1.14%	13,384	21
11:10	1,561	19	- 1.20%	13,383	21
11:09	1,562	18	- 1.14%	13,361	21
11:08	1,563	17	- 1.08%	13,331	21