시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,549	31	- 1.96%	22,273	35
15:19	1,535	45	- 2.85%	22,173	34
15:18	1,536	44	- 2.79%	21,923	34
15:17	1,535	45	- 2.85%	21,881	34
15:13	1,525	55	- 3.48%	21,880	34
15:12	1,520	60	- 3.80%	21,850	34
15:11	1,526	54	- 3.42%	21,741	34
15:10	1,528	52	- 3.29%	21,714	34
15:09	1,529	51	- 3.23%	21,657	34
15:07	1,536	44	- 2.79%	21,634	34