시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,675	280	- 5.65%	258,519	1,243
13:55	4,685	270	- 5.45%	258,405	1,242
13:52	4,685	270	- 5.45%	258,319	1,242
13:51	4,685	270	- 5.45%	257,907	1,240
13:50	4,680	275	- 5.55%	257,867	1,240
13:49	4,680	275	- 5.55%	257,859	1,240
13:48	4,680	275	- 5.55%	257,833	1,240
13:47	4,695	260	- 5.25%	256,990	1,236
13:46	4,695	260	- 5.25%	256,885	1,235
13:45	4,685	270	- 5.45%	255,929	1,231