시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,655	300	- 6.05%	262,844	1,263
14:06	4,672	283	- 5.71%	259,490	1,247
14:05	4,675	280	- 5.65%	259,482	1,247
14:03	4,685	270	- 5.45%	259,361	1,247
14:02	4,685	270	- 5.45%	259,358	1,247
14:01	4,685	270	- 5.45%	259,355	1,247
14:00	4,675	280	- 5.65%	259,038	1,245
13:59	4,685	270	- 5.45%	259,032	1,245
13:58	4,685	270	- 5.45%	258,536	1,243
13:57	4,685	270	- 5.45%	258,529	1,243