시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,650	305	- 6.16%	270,541	1,299
14:17	4,650	305	- 6.16%	270,058	1,297
14:16	4,655	300	- 6.05%	267,095	1,283
14:15	4,665	290	- 5.85%	265,861	1,277
14:14	4,665	290	- 5.85%	265,794	1,277
14:13	4,660	295	- 5.95%	265,429	1,275
14:11	4,660	295	- 5.95%	265,369	1,275
14:10	4,690	265	- 5.35%	265,119	1,274
14:09	4,690	265	- 5.35%	265,114	1,274
14:08	4,655	300	- 6.05%	264,661	1,271