시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,650	305	- 6.16%	279,777	1,342
14:28	4,650	305	- 6.16%	279,767	1,342
14:27	4,645	310	- 6.26%	279,466	1,340
14:26	4,645	310	- 6.26%	279,304	1,340
14:25	4,655	300	- 6.05%	278,259	1,335
14:24	4,645	310	- 6.26%	276,198	1,325
14:22	4,665	290	- 5.85%	275,982	1,324
14:21	4,650	305	- 6.16%	275,981	1,324
14:20	4,670	285	- 5.75%	274,269	1,316
14:19	4,645	310	- 6.26%	272,439	1,308