시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,630	325	- 6.56%	287,452	1,377
14:38	4,635	320	- 6.46%	287,337	1,377
14:37	4,630	325	- 6.56%	287,335	1,377
14:36	4,635	320	- 6.46%	284,834	1,365
14:35	4,630	325	- 6.56%	281,395	1,349
14:34	4,640	315	- 6.36%	280,902	1,347
14:33	4,640	315	- 6.36%	280,689	1,346
14:32	4,640	315	- 6.36%	280,504	1,345
14:31	4,645	310	- 6.26%	280,454	1,345
14:30	4,650	305	- 6.16%	279,828	1,342