시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,620	335	- 6.76%	291,316	1,395
14:49	4,620	335	- 6.76%	291,308	1,395
14:48	4,620	335	- 6.76%	291,122	1,394
14:47	4,620	335	- 6.76%	290,824	1,393
14:46	4,620	335	- 6.76%	290,066	1,389
14:45	4,620	335	- 6.76%	289,694	1,388
14:44	4,620	335	- 6.76%	289,639	1,387
14:43	4,620	335	- 6.76%	288,558	1,382
14:42	4,620	335	- 6.76%	288,536	1,382
14:40	4,630	325	- 6.56%	287,715	1,379